New York Cotton Futures – 02.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 108,39 | -490 | 113,79 | 109,30 | Cotlook | ||
| December 2022 | 103,21 | -500 | 108,70 | 103,21 | ‚A‘ Index 2021/22 | 126,60 | -500 |
| March 2023 | 100,14 | -500 | 105,36 | 100,14 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 97,79 | -458 | 102,64 | 97,56 | |||
| July 2023 | 94,45 | -332 | 98,30 | 94,35 | Bremen | ||
| October 2023 | 85,37 | -274 | 0,00 | 0,00 | CIF-Index* cts/lb | 142,90 | unch. |
| December 2023 | 81,92 | -219 | 85,00 | 81,56 | CIF-Index EUR/kg | 3,15 | unch. |
| March 2024 | 80,34 | -232 | 81,06 | 80,93 | n.q. = not quoted | ||
| May 2024 | 79,89 | -227 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv