New York Cotton Futures – 02.09.2022

New York No. 2
Settle
Change
High
Low
October 2022108,39-490113,79109,30Cotlook
December 2022103,21-500108,70103,21 ‚A‘ Index 2021/22126,60-500
March 2023100,14-500105,36100,14 ‚A‘ Index 2022/23n.q. unch.
May 202397,79-458102,6497,56
July 202394,45-33298,3094,35Bremen
October 202385,37-2740,000,00CIF-Index* cts/lb142,90unch.
December 202381,92-21985,0081,56CIF-Index EUR/kg3,15unch.
March 202480,34-23281,0680,93n.q. = not quoted
May 202479,89-2270,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.