New York Cotton Futures – 31.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 118,29 | +82 | 119,11 | 117,11 | Cotlook | ||
| December 2022 | 113,21 | +89 | 114,15 | 112,05 | ‚A‘ Index 2021/22 | 130,60 | -465 |
| March 2023 | 110,14 | +87 | 111,05 | 108,99 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 107,37 | +104 | 108,21 | 106,22 | |||
| July 2023 | 102,54 | +118 | 103,25 | 101,25 | Bremen | ||
| October 2023 | 91,90 | +95 | 0,00 | 0,00 | CIF-Index* cts/lb | 142,90 | -60 |
| December 2023 | 87,68 | +93 | 87,75 | 86,27 | CIF-Index EUR/kg | 3,15 | unch. |
| March 2024 | 86,21 | +101 | 85,50 | 85,50 | n.q. = not quoted | ||
| May 2024 | 85,71 | +98 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv