New York Cotton Futures – 31.08.2022

New York No. 2
Settle
Change
High
Low
October 2022118,29+82119,11117,11Cotlook
December 2022113,21+89114,15112,05 ‚A‘ Index 2021/22130,60-465
March 2023110,14+87111,05108,99 ‚A‘ Index 2022/23n.q. unch.
May 2023107,37+104108,21106,22
July 2023102,54+118103,25101,25Bremen
October 202391,90+950,000,00CIF-Index* cts/lb142,90-60
December 202387,68+9387,7586,27CIF-Index EUR/kg3,15unch.
March 202486,21+10185,5085,50n.q. = not quoted
May 202485,71+980,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.