New York Cotton Futures – 19.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 119,75 | +263 | 118,60 | 115,39 | Cotlook | ||
| December 2022 | 116,01 | +331 | 116,63 | 111,01 | ‚A‘ Index 2021/22 | 131,00 | -65 |
| March 2023 | 112,84 | +308 | 113,34 | 108,27 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 109,89 | +300 | 110,15 | 105,89 | |||
| July 2023 | 105,20 | +280 | 105,40 | 101,73 | Bremen | ||
| October 2023 | 96,88 | +267 | 0,00 | 0,00 | CIF-Index* cts/lb | 147,50 | unch. |
| December 2023 | 90,31 | +280 | 90,78 | 87,25 | CIF-Index EUR/kg | 3,24 | +0,04 |
| March 2024 | 88,81 | +284 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 88,71 | +284 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv