New York Cotton Futures – 19.08.2022

New York No. 2
Settle
Change
High
Low
October 2022119,75+263118,60115,39Cotlook
December 2022116,01+331116,63111,01 ‚A‘ Index 2021/22131,00-65
March 2023112,84+308113,34108,27 ‚A‘ Index 2022/23n.q. unch.
May 2023109,89+300110,15105,89
July 2023105,20+280105,40101,73Bremen
October 202396,88+2670,000,00CIF-Index* cts/lb147,50unch.
December 202390,31+28090,7887,25CIF-Index EUR/kg3,24+0,04
March 202488,81+2840,000,00n.q. = not quoted
May 202488,71+2840,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.