New York Cotton Futures – 10.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 106,75 | +221 | 108,41 | 103,77 | Cotlook | ||
| December 2022 | 100,94 | +187 | 102,68 | 97,70 | ‚A‘ Index 2021/22 | 117,20 | +330 |
| March 2023 | 98,42 | +215 | 99,80 | 95,07 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 96,91 | +216 | 98,34 | 93,54 | |||
| July 2023 | 94,86 | +201 | 96,00 | 91,69 | Bremen | ||
| October 2023 | 88,96 | +166 | 0,00 | 0,00 | CIF-Index* cts/lb | 138,00 | +4,25 |
| December 2023 | 85,67 | +127 | 86,35 | 83,55 | CIF-Index EUR/kg | 2,97 | +0,09 |
| March 2024 | 84,82 | +111 | 85,02 | 84,50 | n.q. = not quoted | ||
| May 2024 | 84,82 | +106 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv