New York Cotton Futures – 10.08.2022

New York No. 2
Settle
Change
High
Low
October 2022106,75+221108,41103,77Cotlook
December 2022100,94+187102,6897,70 ‚A‘ Index 2021/22117,20+330
March 202398,42+21599,8095,07 ‚A‘ Index 2022/23n.q. unch.
May 202396,91+21698,3493,54
July 202394,86+20196,0091,69Bremen
October 202388,96+1660,000,00CIF-Index* cts/lb138,00+4,25
December 202385,67+12786,3583,55CIF-Index EUR/kg2,97+0,09
March 202484,82+11185,0284,50n.q. = not quoted
May 202484,82+1060,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.