New York Cotton Futures – 22.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 99,43 | -17 | 100,33 | 99,25 | Cotlook | ||
| December 2022 | 90,89 | -71 | 92,80 | 90,15 | ‚A‘ Index 2021/22 | 128,30 | -150 |
| March 2023 | 87,30 | -58 | 88,88 | 86,57 | ‚A‘ Index 2022/23 | 109,65 | -125 |
| May 2023 | 85,60 | -51 | 87,03 | 84,90 | |||
| July 2023 | 83,73 | -49 | 84,92 | 83,10 | Bremen | ||
| October 2023 | 78,38 | -35 | 0,00 | 0,00 | CIF-Index* cts/lb | 131,66 | unch. |
| December 2023 | 77,08 | -1 | 77,95 | 76,50 | CIF-Index EUR/kg | 2,85 | unch. |
| March 2024 | 76,43 | -1 | 76,46 | 76,07 | n.q. = not quoted | ||
| May 2024 | 76,48 | +1 | 76,51 | 76,25 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv