Baumwollbörse

N.Y. Cotton Futures – 22.07.2022

New York No. 2
Settle
Change
High
Low
October 2022 99,43 -17 100,33 99,25 Cotlook
December 2022 90,89 -71 92,80 90,15 ‘A’ Index 2021/22 128,30 -150
March 2023 87,30 -58 88,88 86,57 ‘A’ Index 2022/23 109,65 -125
May 2023 85,60 -51 87,03 84,90
July 2023 83,73 -49 84,92 83,10 Bremen
October 2023 78,38 -35 0,00 0,00 CIF-Index* cts/lb 131,66 unch.
December 2023 77,08 -1 77,95 76,50 CIF-Index EUR/kg 2,85 unch.
March 2024 76,43 -1 76,46 76,07 n.q. = not quoted
May 2024 76,48 +1 76,51 76,25 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

360° Rundgang Google Street View

360° Rundgang Google Street View

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv