New York Cotton Futures – 22.07.2022

New York No. 2
Settle
Change
High
Low
October 202299,43-17100,3399,25Cotlook
December 202290,89-7192,8090,15 ‘A’ Index 2021/22128,30-150
March 202387,30-5888,8886,57 ‘A’ Index 2022/23109,65-125
May 202385,60-5187,0384,90
July 202383,73-4984,9283,10Bremen
October 202378,38-350,000,00CIF-Index* cts/lb131,66unch.
December 202377,08-177,9576,50CIF-Index EUR/kg2,85unch.
March 202476,43-176,4676,07n.q. = not quoted
May 202476,48+176,5176,25*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden