New York Cotton Futures – 29.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 104,28 | +416 | 105,00 | 103,00 | Cotlook | ||
| October 2022 | 104,98 | +359 | 105,27 | 99,99 | ‚A‘ Index 2021/22 | 135,50 | -50 |
| December 2022 | 97,48 | +400 | 97,48 | 93,23 | ‚A‘ Index 2022/23 | 110,95 | unch. |
| March 2022 | 93,40 | +400 | 93,40 | 89,16 | |||
| May 2023 | 91,02 | +400 | 91,02 | 86,74 | Bremen | ||
| July 2023 | 88,81 | +400 | 88,81 | 84,48 | CIF-Index* cts/lb | 142,33 | -18,67 |
| October 2023 | 83,86 | +400 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,98 | -0,38 |
| December 2023 | 81,80 | +400 | 81,80 | 77,55 | n.q. = not quoted | ||
| March 2024 | 81,22 | +398 | 78,00 | 77,15 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv