New York Cotton Futures – 22.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 143,32 | -19 | 145,00 | 143,00 | Cotlook | ||
| October 2022 | 114,66 | -600 | 120,89 | 114,66 | ‚A‘ Index 2021/22 | 156,50 | -480 |
| December 2022 | 108,07 | -578 | 114,09 | 107,85 | ‚A‘ Index 2022/23 | 130,70 | -390 |
| March 2022 | 103,67 | -600 | 109,67 | 103,67 | |||
| May 2023 | 101,01 | -600 | 106,87 | 101,01 | Bremen | ||
| July 2023 | 98,51 | -579 | 104,03 | 98,30 | CIF-Index* cts/lb | 161,00 | -3,00 |
| October 2023 | 92,73 | -449 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,37 | -0,06 |
| December 2023 | 89,22 | -298 | 91,56 | 89,01 | n.q. = not quoted | ||
| March 2024 | 88,37 | -303 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv