New York Cotton Futures – 09.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 146,51 | +589 | 146,62 | 139,57 | Cotlook | ||
| October 2022 | 132,07 | +184 | 132,53 | 130,00 | ‚A‘ Index 2021/22 | 159,10 | +375 |
| December 2022 | 124,93 | +239 | 125,42 | 121,50 | ‚A‘ Index 2022/23 | 138,80 | +265 |
| March 2022 | 120,11 | +237 | 120,54 | 116,71 | |||
| May 2023 | 116,47 | +209 | 116,75 | 113,20 | Bremen | ||
| July 2023 | 112,58 | +190 | 112,69 | 109,69 | CIF-Index* cts/lb | 160,00 | unch. |
| October 2023 | 103,21 | +153 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,28 | -0,01 |
| December 2023 | 96,43 | +88 | 96,49 | 95,01 | n.q. = not quoted | ||
| March 2024 | 95,28 | +85 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv