New York Cotton Futures – 09.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,35 | +21 | 78,70 | 78,03 | Cotlook | ||
| May 2018 | 78,69 | +22 | 78,96 | 78,35 | ‚A‘ Index 2017/18 | 88,80 | +10 |
| July 2018 | 79,03 | +18 | 79,25 | 78,75 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,52 | +18 | 0,00 | 0,00 | |||
| December 2018 | 74,72 | +8 | 74,75 | 74,51 | Bremen | ||
| March 2019 | 74,96 | +12 | 0,00 | 0,00 | CIF-Index cts/lb | 92,30 | unch. |
| May 2019 | 74,77 | -1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | +0,01 |
| July 2019 | 74,65 | +7 | 0,00 | 0,00 | |||
| October 2019 | 73,18 | +6 | 0,00 | 0,00 | |||
| December 2019 | 71,25 | +5 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv