New York Cotton Futures – 04.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 106,93 | +40 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 104,93 | +40 | 106,86 | 103,58 | ‚A‘ Index 2021/22 | 113,90 | -175 |
| March 2022 | 102,59 | +115 | 103,59 | 100,38 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 101,52 | +108 | 102,40 | 99,43 | |||
| July 2022 | 99,24 | +153 | 99,69 | 96,85 | Bremen | ||
| October 2022 | 90,13 | +147 | 0,00 | 0,00 | CIF-Index* cts/lb | 113,20 | unch. |
| December 2022 | 85,89 | +80 | 86,38 | 85,00 | CIF-Index EUR/kg | 2,15 | unch. |
| March 2023 | 85,58 | +79 | 86,03 | 85,35 | n.q. = not quoted | ||
| May 2023 | 84,59 | +55 | 84,54 | 84,54 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv