New York Cotton Futures – 24.09.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 96,85 | +354 | 0,00 | 0,00 | Cotlook | ||
| December 2021 | 95,99 | +353 | 96,15 | 92,11 | ‚A‘ Index 2021/22 | 102,65 | +140 |
| March 2022 | 94,57 | +307 | 94,70 | 91,20 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 93,74 | +275 | 93,85 | 90,81 | |||
| July 2022 | 91,84 | +232 | 92,00 | 89,28 | Bremen | ||
| October 2022 | 85,58 | +224 | 0,00 | 0,00 | CIF-Index* cts/lb | 104,50 | unch. |
| December 2022 | 83,58 | +169 | 84,00 | 82,00 | CIF-Index EUR/kg | 1,97 | unch. |
| March 2023 | 83,50 | +161 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2023 | 82,95 | +159 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv