New York Cotton Futures – 23.07.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,32 | +5 | 90,63 | 89,73 | Cotlook | ||
| December 2021 | 89,66 | -20 | 90,32 | 88,88 | ‚A‘ Index 2020/21 | 99,50 | +125 |
| March 2022 | 89,25 | -16 | 89,85 | 88,49 | ‚A‘ Index 2021/22 | 99,50 | +115 |
| May 2022 | 88,38 | -11 | 88,90 | 87,67 | |||
| July 2022 | 86,98 | -9 | 87,24 | 86,37 | Bremen | ||
| October 2022 | 82,22 | +5 | 0,00 | 0,00 | CIF-Index* cts/lb | 99,55 | unch. |
| December 2022 | 80,66 | +27 | 80,80 | 80,21 | CIF-Index EUR/kg | 1,87 | +0,01 |
| March 2023 | 80,80 | +36 | 80,89 | 80,55 | n.q. = not quoted | ||
| May 2023 | 80,45 | +36 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv