New York Cotton Futures – 20.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 81,53 | -139 | 83,79 | 81,50 | Cotlook | ||
| October 2021 | 82,24 | -64 | 83,92 | 82,31 | ‚A‘ Index 2020/21 | 88,95 | -100 |
| December 2021 | 81,99 | -38 | 83,25 | 81,75 | ‚A‘ Index 2021/22 | 91,65 | -90 |
| March 2022 | 81,84 | -36 | 83,08 | 81,59 | |||
| May 2022 | 81,30 | -32 | 82,77 | 81,60 | Bremen | ||
| July 2022 | 81,54 | -32 | 82,38 | 81,35 | CIF-Index* cts/lb | 92,30 | unch. |
| October 2022 | 78,48 | -20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | unch. |
| December 2022 | 76,05 | -9 | 76,85 | 75,96 | n.q. = not quoted | ||
| March 2023 | 76,15 | -6 | 76,50 | 76,50 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv