Baumwollbörse

N.Y. Cotton Futures – 20.05.2021

New York No. 2
Settle
Change
High
Low
July 2021 81,53 -139 83,79 81,50 Cotlook
October 2021 82,24 -64 83,92 82,31 ‘A’ Index 2020/21 88,95 -100
December 2021 81,99 -38 83,25 81,75 ‘A’ Index 2021/22 91,65 -90
March 2022 81,84 -36 83,08 81,59
May 2022 81,30 -32 82,77 81,60 Bremen
July 2022 81,54 -32 82,38 81,35 CIF-Index* cts/lb 92,30 unch.
October 2022 78,48 -20 0,00 0,00 CIF-Index EUR/kg 1,67 unch.
December 2022 76,05 -9 76,85 75,96 n.q. = not quoted
March 2023 76,15 -6 76,50 76,50 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv