New York Cotton Futures – 25.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 78,44 | -400 | 82,81 | 78,44 | Cotlook | ||
| July 2021 | 79,52 | -400 | 83,85 | 79,52 | ‚A‘ Index 2020/21 | 88,50 | -100 |
| October 2021 | 77,20 | -392 | 0,00 | 0,00 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 76,55 | -383 | 80,55 | 76,39 | |||
| March 2022 | 76,53 | -347 | 79,97 | 79,36 | Bremen | ||
| May 2022 | 76,62 | -318 | 79,54 | 76,90 | CIF-Index* cts/lb | 91,60 | unch. |
| July 2022 | 76,53 | -288 | 80,02 | 76,60 | CIF-Index EUR/kg | 1,71 | unch. |
| October 2022 | 74,28 | -258 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 72,98 | -233 | 75,06 | 72,97 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv