New York Cotton Futures – 27.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64.76 | -22 | 64,95 | 64,49 | Cotlook | ||
| December 2020 | 65.37 | -21 | 65,72 | 64,75 | ‚A‘ Index 2020/21 | 71,35 | unch. |
| March 2021 | 66.27 | -18 | 66,55 | 65,68 | ‚A‘ Index 2021/22 | n.q. | |
| May 2021 | 66.96 | -6 | 67,12 | 66,37 | |||
| July 2021 | 67.44 | +8 | 67,55 | 66,90 | Bremen | ||
| October 2021 | 65.80 | +17 | CIF-Index* cts/lb | 72,50 | unch. | ||
| December 2021 | 65.50 | +17 | 65,56 | 64,98 | CIF-Index EUR/kg | 1,35 | -0,01 |
| March 2022 | 66.59 | +17 | 66,61 | 66,41 | n.q. = not quoted | ||
| May 2022 | 67.09 | +22 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv