Baumwollbörse

N.Y. Cotton Futures – 27.08.2020

New York No. 2
Settle
Change
High
Low
October 2020 64.76 -22 64,95 64,49 Cotlook
December 2020 65.37 -21 65,72 64,75 ‘A’ Index 2020/21 71,35 unch.
March 2021 66.27 -18 66,55 65,68 ‘A’ Index 2021/22 n.q.
May 2021 66.96 -6 67,12 66,37
July 2021 67.44 +8 67,55 66,90 Bremen
October 2021 65.80 +17 CIF-Index* cts/lb 72,50 unch.
December 2021 65.50 +17 65,56 64,98 CIF-Index EUR/kg 1,35 -0,01
March 2022 66.59 +17 66,61 66,41 n.q. = not quoted
May 2022 67.09 +22 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv