New York Cotton Futures – 08.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 64,66 | +142 | 64,88 | 64,87 | Cotlook | ||
| October 2020 | 64,57 | +83 | 64,67 | 63,69 | ‚A‘ Index 2019/20 | 69,45 | -25 |
| December 2020 | 64,16 | +114 | 64,33 | 62,78 | ‚A‘ Index 2020/21 | 72,65 | -25 |
| March 2021 | 64,69 | +93 | 64,90 | 63,55 | |||
| May 2021 | 65,21 | +78 | 65,40 | 64,36 | Bremen | ||
| July 2021 | 65,65 | +67 | 65,81 | 64,90 | CIF-Index* cts/lb | 75,00 | +320 |
| October 2021 | 64,40 | +103 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | |
| December 2021 | 63,61 | +124 | 63,60 | 62,24 | n.q. = not quoted | ||
| March 2022 | 64,41 | +124 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv