Baumwollbörse

N.Y. Cotton Futures – 08.07.2020

New York No. 2
Settle
Change
High
Low
July 2020 64,66 +142 64,88 64,87 Cotlook
October 2020 64,57 +83 64,67 63,69 ‘A’ Index 2019/20 69,45 -25
December 2020 64,16 +114 64,33 62,78 ‘A’ Index 2020/21 72,65 -25
March 2021 64,69 +93 64,90 63,55
May 2021 65,21 +78 65,40 64,36 Bremen
July 2021 65,65 +67 65,81 64,90 CIF-Index* cts/lb 75,00 +320
October 2021 64,40 +103 0,00 0,00 CIF-Index EUR/kg 1,47
December 2021 63,61 +124 63,60 62,24 n.q. = not quoted
March 2022 64,41 +124 0,00 0,00 *Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv