New York Cotton Futures – 14.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,51 | -25 | 53,07 | 52,35 | Cotlook | ||
| July 2020 | 53,18 | +11 | 53,46 | 52,76 | ‚A‘ Index 2019/20 | 63,45 | -100 |
| October 2020 | 55,08 | +6 | 55,09 | 54,82 | ‚A‘ Index 2020/21 | n.q. | – |
| December 2020 | 55,33 | +1 | 55,68 | 55,04 | |||
| March 2021 | 56,52 | +5 | 56,84 | 56,26 | Bremen | 08.04.2020 | |
| May 2021 | 57,37 | -2 | 57,69 | 57,20 | CIF-Index* cts/lb | 69,60 | |
| July 2021 | 57,99 | -22 | 58,32 | 57,91 | CIF-Index EUR/kg | 1,41 | |
| October 2021 | 56,89 | +13 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 56,59 | +13 | 56,80 | 56,40 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv