Baumwollbörse

N.Y. Cotton Futures – 14.04.2020

New York No. 2
Settle
Change
High
Low
May 2020 52,51 -25 53,07 52,35 Cotlook
July 2020 53,18 +11 53,46 52,76 ‘A’ Index 2019/20 63,45 -100
October 2020 55,08 +6 55,09 54,82 ‘A’ Index 2020/21 n.q. –
December 2020 55,33 +1 55,68 55,04
March 2021 56,52 +5 56,84 56,26 Bremen 08.04.2020
May 2021 57,37 -2 57,69 57,20 CIF-Index* cts/lb 69,60
July 2021 57,99 -22 58,32 57,91 CIF-Index EUR/kg 1,41
October 2021 56,89 +13 0,00 0,00 n.q. = not quoted
December 2021 56,59 +13 56,80 56,40 *Weekly quotation for the time being
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv