New York Cotton Futures – 01.10.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2019 | 59,90 | +15 | 0,00 | 0,00 | Cotlook | ||
December 2019 | 60,98 | +15 | 61,13 | 60,20 | ‘A’ Index 2019/20 | 71,70 | -10 |
March 2020 | 61,66 | +11 | 61,82 | 60,89 | ‘A’ Index 2020/21 | n.q. | unch. |
May 2020 | 62,53 | +8 | 62,62 | 61,81 | |||
July 2020 | 63,23 | +5 | 63,35 | 62,56 | Bremen | ||
October 2020 | 63,55 | +4 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | unch. |
December 2020 | 63,94 | -1 | 64,08 | 63,30 | CIF-Index EUR/kg | 1,51 | unch. |
March 2021 | 64,69 | 0 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2021 | 65,64 | +3 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv