New York Cotton Futures – 22.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 71,84 | -35 | 72,99 | 71,00 | Cotlook | ||
| May 2019 | 73,01 | -100 | 75,16 | 71,85 | ‚A‘ Index 2018/19 | 82,25 | +195 |
| July 2019 | 74,17 | -82 | 76,09 | 73,10 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 73,84 | -61 | 74,65 | 73,35 | |||
| December 2019 | 73,51 | -43 | 74,67 | 72,53 | Bremen | ||
| March 2020 | 74,64 | -33 | 75,61 | 73,00 | CIF-Index cts/lb | 85,65 | +175 |
| May 2020 | 75,06 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,04 |
| July 2020 | 75,31 | -38 | 76,23 | 76,20 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv