New York Cotton Futures – 04.02.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 73,87 | -88 | 73,87 | 72,66 | Cotlook | ||
May 2019 | 75,20 | -85 | 75,20 | 74,00 | ‘A’ Index 2018/19 | 83,00 | -75 |
July 2019 | 76,51 | -77 | 76,51 | 75,31 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 0,00 | -17 | 0,00 | 0,00 | |||
December 2019 | 74,25 | -12 | 74,25 | 73,49 | Bremen | ||
March 2020 | 75,27 | CIF-Index cts/lb | 86,00 | -70 | |||
May 2020 | 75,83 | CIF-Index EUR/kg | 1,66 | -0,01 | |||
July 2020 | 76,08 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv