New York Cotton Futures – 04.02.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,87 | -88 | 73,87 | 72,66 | Cotlook | ||
| May 2019 | 75,20 | -85 | 75,20 | 74,00 | ‚A‘ Index 2018/19 | 83,00 | -75 |
| July 2019 | 76,51 | -77 | 76,51 | 75,31 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 0,00 | -17 | 0,00 | 0,00 | |||
| December 2019 | 74,25 | -12 | 74,25 | 73,49 | Bremen | ||
| March 2020 | 75,27 | CIF-Index cts/lb | 86,00 | -70 | |||
| May 2020 | 75,83 | CIF-Index EUR/kg | 1,66 | -0,01 | |||
| July 2020 | 76,08 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv