New York Cotton Futures – 31.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 74,4 | 4 | 74,85 | 74 | Cotlook | ||
| May 2019 | 75,66 | -8 | 76,14 | 75,37 | ‚A‘ Index 2018/19 | 83,7 | 15 |
| July 2019 | 76,9 | -12 | 77,37 | 76,63 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,95 | -12 | 0 | 0 | |||
| December 2019 | 74,2 | -22 | 74,75 | 73,9 | Bremen | ||
| March 2020 | 75,1 | CIF-Index cts/lb | 86,7 | 20 | |||
| May 2020 | 75,52 | CIF-Index EUR/kg | 1,66 | -0,01 | |||
| July 2020 | 75,72 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv