New York Cotton Futures – 31.01.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 74,4 | 4 | 74,85 | 74 | Cotlook | ||
May 2019 | 75,66 | -8 | 76,14 | 75,37 | ‘A’ Index 2018/19 | 83,7 | 15 |
July 2019 | 76,9 | -12 | 77,37 | 76,63 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 74,95 | -12 | 0 | 0 | |||
December 2019 | 74,2 | -22 | 74,75 | 73,9 | Bremen | ||
March 2020 | 75,1 | CIF-Index cts/lb | 86,7 | 20 | |||
May 2020 | 75,52 | CIF-Index EUR/kg | 1,66 | -0,01 | |||
July 2020 | 75,72 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv