New York Cotton Futures – 29.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 74,15 | +30 | 74,45 | 73,50 | Cotlook | ||
| May 2019 | 75,48 | +16 | 75,85 | 74,97 | ‚A‘ Index 2018/19 | 83,35 | -25 |
| July 2019 | 76,77 | +13 | 77,15 | 76,32 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 74,82 | -13 | 0,00 | 0,00 | |||
| December 2019 | 74,23 | -5 | 74,38 | 73,84 | Bremen | ||
| March 2020 | 75,17 | CIF-Index cts/lb | 86,40 | unch. | |||
| May 2020 | 75,59 | CIF-Index EUR/kg | 1,67 | unch. | |||
| July 2020 | 75,77 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv