New York Cotton Futures – 21.01.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2019 | 73,89 | unch. | 0,00 | 0,00 | Cotlook | ||
| May 2019 | 75,32 | unch. | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 83,30 | -50 |
| July 2019 | 76,59 | unch. | 0,00 | 0,00 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| October 2019 | 75,13 | unch. | 0,00 | 0,00 | |||
| December 2019 | 74,77 | unch. | 0,00 | 0,00 | Bremen | ||
| March 2020 | 75,69 | CIF-Index cts/lb | 86,30 | -25 | |||
| May 2020 | 76,09 | CIF-Index EUR/kg | 1,67 | unch. | |||
| July 2020 | 76,32 | n.q. = not quoted | |||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv