New York Cotton Futures – 21.01.2019
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2019 | 73,89 | unch. | 0,00 | 0,00 | Cotlook | ||
May 2019 | 75,32 | unch. | 0,00 | 0,00 | ‘A’ Index 2018/19 | 83,30 | -50 |
July 2019 | 76,59 | unch. | 0,00 | 0,00 | ‘A’ Index 2019/20 | n.q. | n.q. |
October 2019 | 75,13 | unch. | 0,00 | 0,00 | |||
December 2019 | 74,77 | unch. | 0,00 | 0,00 | Bremen | ||
March 2020 | 75,69 | CIF-Index cts/lb | 86,30 | -25 | |||
May 2020 | 76,09 | CIF-Index EUR/kg | 1,67 | unch. | |||
July 2020 | 76,32 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv