New York Cotton Futures – 03.12.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 78,91 | +175 | 80,00 | 79,90 | ‚A‘ Index 2018/19 | 86,80 | +25 |
| March 2019 | 79,95 | +104 | 81,85 | 79,73 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| May 2019 | 81,04 | +109 | 82,79 | 80,90 | |||
| July 2019 | 82,03 | +103 | 83,62 | 81,93 | Bremen | ||
| October 2019 | 78,95 | +93 | 0,00 | 0,00 | CIF-Index cts/lb | 89,80 | unch. |
| December 2019 | 78,04 | +101 | 78,49 | 77,61 | CIF-Index EUR/kg | 1,75 | +0,01 |
| March 2020 | 78,71 | ||||||
| May 2020 | 79,25 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv