New York Cotton Futures – 01.11.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| December 2018 | 79,03 | +217 | 79,60 | 76,53 | ‚A‘ Index 2018/19 | 86,40 | unch. |
| March 2019 | 80,48 | +218 | 80,90 | 78,01 | ‚A‘ Index 2019/20 | n.q. | n.q. |
| May 2019 | 81,66 | +217 | 81,90 | 79,20 | |||
| July 2019 | 82,47 | +212 | 82,56 | 80,00 | Bremen | ||
| October 2019 | 79,51 | +212 | 0,00 | 0,00 | CIF-Index cts/lb | 89,45 | unch. |
| December 2019 | 78,32 | +146 | 78,34 | 76,52 | CIF-Index EUR/kg | 1,73 | -0,01 |
| March 2020 | 79,06 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv