New York Cotton Futures – 01.11.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
Cotlook | |||||||
December 2018 | 79,03 | +217 | 79,60 | 76,53 | ‘A’ Index 2018/19 | 86,40 | unch. |
March 2019 | 80,48 | +218 | 80,90 | 78,01 | ‘A’ Index 2019/20 | n.q. | n.q. |
May 2019 | 81,66 | +217 | 81,90 | 79,20 | |||
July 2019 | 82,47 | +212 | 82,56 | 80,00 | Bremen | ||
October 2019 | 79,51 | +212 | 0,00 | 0,00 | CIF-Index cts/lb | 89,45 | unch. |
December 2019 | 78,32 | +146 | 78,34 | 76,52 | CIF-Index EUR/kg | 1,73 | -0,01 |
March 2020 | 79,06 | ||||||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv