New York Cotton Futures – 16.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 84,35 | 59 | 85,39 | 83,63 | Cotlook | ||
| October 2018 | 82,4 | 106 | 83,1 | 83,1 | ‚A‘ Index 2017/18 | 96,65 | -30 |
| December 2018 | 80,69 | 58 | 81,38 | 79,99 | ‚A‘ Index 2018/19 | 92,05 | -5 |
| March 2019 | 80,49 | 58 | 81,28 | 79,78 | |||
| May 2019 | 80,7 | 57 | 81,35 | 80,32 | Bremen | ||
| July 2019 | 80,84 | 59 | 81,49 | 80,15 | CIF-Index cts/lb | 96,65 | -30 |
| October 2019 | 78,07 | 48 | 0 | 0 | CIF-Index EUR/kg | 1,81 | 0,02 |
| December 2019 | 75,44 | 44 | 75,98 | 75,33 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv