New York Cotton Futures – 24.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 82,26 | -93 | 84,47 | 82,93 | Cotlook | ||
| July 2018 | 81,51 | -261 | 84,55 | 81,36 | ‚A‘ Index 2017/18 | 93,20 | -60 |
| October 2018 | 79,14 | -202 | 80,92 | 79,21 | ‚A‘ Index 2018/19 | 90,90 | unch. |
| December 2018 | 77,59 | -176 | 79,68 | 77,50 | |||
| March 2019 | 77,71 | -150 | 79,47 | 77,61 | Bremen | ||
| May 20219 | 77,88 | -126 | 79,39 | 77,80 | CIF-Index cts/lb | 97,90 | -50 |
| July 2019 | 77,81 | -107 | 79,10 | 78,49 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2019 | 75,29 | -83 | 0,00 | 0,00 | |||
| December 2019 | 73,55 | -27 | 74,00 | 73,51 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv