Baumwollbörse

N.Y. Cotton Futures – 24.04.2018

New York No. 2
Settle
Change
High
Low
May 2018 82,26 -93 84,47 82,93 Cotlook
July 2018 81,51 -261 84,55 81,36 ‘A’ Index 2017/18 93,20 -60
October 2018 79,14 -202 80,92 79,21 ‘A’ Index 2018/19 90,90 unch.
December 2018 77,59 -176 79,68 77,50
March 2019 77,71 -150 79,47 77,61 Bremen
May 20219 77,88 -126 79,39 77,80 CIF-Index cts/lb 97,90 -50
July 2019 77,81 -107 79,10 78,49 CIF-Index EUR/kg 1,77 unch.
October 2019 75,29 -83 0,00 0,00
December 2019 73,55 -27 74,00 73,51
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv