Baumwollbörse

N.Y. Cotton Futures – 24.04.2018

New York No. 2
Settle
Change
High
Low
May 2018 82,26 -93 84,47 82,93 Cotlook
July 2018 81,51 -261 84,55 81,36 ‘A’ Index 2017/18 93,20 -60
October 2018 79,14 -202 80,92 79,21 ‘A’ Index 2018/19 90,90 unch.
December 2018 77,59 -176 79,68 77,50
March 2019 77,71 -150 79,47 77,61 Bremen
May 20219 77,88 -126 79,39 77,80 CIF-Index cts/lb 97,90 -50
July 2019 77,81 -107 79,10 78,49 CIF-Index EUR/kg 1,77 unch.
October 2019 75,29 -83 0,00 0,00
December 2019 73,55 -27 74,00 73,51
n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv