New York Cotton Futures – 16.04.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 83,25 | -16 | 84,04 | 83,00 | Cotlook | ||
| July 2018 | 83,22 | -13 | 83,94 | 83,04 | ‚A‘ Index 2017/18 | 92,65 | -30 |
| October 2018 | 79,22 | +11 | 0,00 | 0,00 | ‚A‘ Index 2018/19 | 90,15 | +5 |
| December 2018 | 78,54 | -37 | 78,94 | 78,38 | |||
| March 2019 | 78,67 | -36 | 78,99 | 78,44 | Bremen | ||
| May 20219 | 78,61 | -40 | 78,87 | 78,34 | CIF-Index cts/lb | 97,10 | -25 |
| July 2019 | 78,26 | -46 | 78,53 | 77,95 | CIF-Index EUR/kg | 1,73 | -0,01 |
| October 2019 | 75,28 | -49 | 0,00 | 0,00 | |||
| December 2019 | 73,50 | unch. | 73,60 | 73,26 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv