New York Cotton Futures – 11.04.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2018 | 83,83 | +30 | 84,04 | 83,31 | Cotlook | ||
July 2018 | 83,41 | +24 | 83,61 | 82,99 | ‘A’ Index 2017/18 | 92,80 | +40 |
October 2018 | 79,64 | -45 | 79,63 | 79,44 | ‘A’ Index 2018/19 | 89,60 | +25 |
December 2018 | 78,63 | +25 | 78,65 | 78,22 | |||
March 2019 | 78,74 | +26 | 78,72 | 78,35 | Bremen | ||
May 20219 | 78,74 | +18 | 78,60 | 78,60 | CIF-Index cts/lb | 97,10 | +5 |
July 2019 | 78,44 | +2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
October 2019 | 75,44 | +12 | 0,00 | 0,00 | |||
December 2019 | 73,22 | -1 | 73,49 | 73,08 | |||
n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv