New York Cotton Futures – 19.01.2018
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2018 | 83,42 | +79 | 83,76 | 82,36 | Cotlook | ||
May 2018 | 83,79 | +80 | 84,10 | 82,75 | ‘A’ Index 2017/18 | 93,35 | +50 |
July 2018 | 84,23 | +87 | 84,45 | 83,15 | ‘A’ Index 2018/19 | n.q. | n.q. |
October 2018 | 77,64 | +41 | 0,00 | 0,00 | |||
December 2018 | 75,75 | +47 | 75,95 | 75,27 | Bremen | ||
March 2019 | 75,75 | +47 | 75,79 | 75,70 | CIF-Index cts/lb | 96,55 | +25 |
May 2019 | 75,49 | +44 | 75,53 | 75,53 | CIF-Index EUR/kg | 1,74 | unch. |
July 2019 | 75,21 | +48 | 0,00 | 0,00 | |||
October 2019 | 73,56 | +51 | 0,00 | 0,00 | |||
December 2019 | 71,75 | +50 | 71,85 | 71,75 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv