New York Cotton Futures – 20.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 80,07 | 240 | 80,67 | 77,67 | Cotlook | ||
| July 2017 | 79,11 | 79 | 79,39 | 78,33 | ‚A‘ Index 2016/17 | 87,8 | unch. |
| October 2017 | 74,63 | 55 | 74,5 | 74,5 | ‚A‘ Index 2017/18 | 83,3 | unch. |
| December 2017 | 74,86 | 40 | 74,9 | 74,4 | |||
| March 2018 | 74,55 | 26 | 74,55 | 74,29 | Bremen | ||
| May 2018 | 74,44 | 14 | 0 | 0 | CIF-Index cts/lb | 91,4 | unch. |
| July 2018 | 74,2 | 4 | 74,2 | 74 | CIF-Index EUR/kg | 1,88 | unch. |
| October 2018 | 72,3 | 5 | 0 | 0 | |||
| December 2018 | 72,17 | 7 | 72,19 | 71,75 | |||
| March 2019 | 72,14 | 7 | 0 | 0 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv