Baumwollbörse

N.Y. Cotton Futures – 20.04.2017

New York No. 2
Settle
Change
High
Low
May 2017 80,07 240 80,67 77,67 Cotlook
July 2017 79,11 79 79,39 78,33 ‘A’ Index 2016/17 87,8 unch.
October 2017 74,63 55 74,5 74,5 ‘A’ Index 2017/18 83,3 unch.
December 2017 74,86 40 74,9 74,4
March 2018 74,55 26 74,55 74,29 Bremen
May 2018 74,44 14 0 0 CIF-Index cts/lb 91,4 unch.
July 2018 74,2 4 74,2 74 CIF-Index EUR/kg 1,88 unch.
October 2018 72,3 5 0 0
December 2018 72,17 7 72,19 71,75
March 2019 72,14 7 0 0 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

New York Cotton Futures

New York Cotton Futures

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv