New York Cotton Futures – 17.04.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2017 | 77,03 | +141 | 77,19 | 75,18 | Cotlook | ||
| July 2017 | 78,17 | +163 | 78,32 | 76,54 | ‘A’ Index 2016/17 | 85,75 | unch. |
| October 2017 | 73,50 | -41 | 73,98 | 72,43 | ‘A’ Index 2017/18 | 82,30 | unch. |
| December 2017 | 74,25 | +82 | 74,33 | 73,44 | |||
| March 2018 | 74,15 | +57 | 74,25 | 73,63 | Bremen | ||
| May 2018 | 74,24 | +39 | 74,31 | 74,31 | CIF-Index cts/lb | 89,50 | unch. |
| July 2018 | 74,11 | +23 | 74,20 | 73,90 | CIF-Index EUR/kg | 1,86 | unch. |
| October 2018 | 72,16 | +21 | 0,00 | 0,00 | |||
| December 2018 | 71,98 | +26 | 72,00 | 71,97 | |||
| March 2019 | 71,98 | +27 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv