Baumwollbörse

N.Y. Cotton Futures – 17.04.2017

New York No. 2
Settle
Change
High
Low
May 2017 77,03 +141 77,19 75,18 Cotlook
July 2017 78,17 +163 78,32 76,54 ‘A’ Index 2016/17 85,75 unch.
October 2017 73,50 -41 73,98 72,43 ‘A’ Index 2017/18 82,30 unch.
December 2017 74,25 +82 74,33 73,44
March 2018 74,15 +57 74,25 73,63 Bremen
May 2018 74,24 +39 74,31 74,31 CIF-Index cts/lb 89,50 unch.
July 2018 74,11 +23 74,20 73,90 CIF-Index EUR/kg 1,86 unch.
October 2018 72,16 +21 0,00 0,00
December 2018 71,98 +26 72,00 71,97
March 2019 71,98 +27 0,00 0,00 n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv