New York Cotton Futures – 01.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 76,44 | +150 | 76,56 | 74,91 | Cotlook | ||
| May 2017 | 77,05 | +145 | 77,11 | 75,56 | ‚A‘ Index 2016/17 | 84,25 | +75 |
| July 2017 | 77,57 | +141 | 77,60 | 76,35 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 72,97 | +58 | 0,00 | 0,00 | |||
| December 2017 | 72,39 | +56 | 72,45 | 71,80 | Bremen | ||
| March 2018 | 72,88 | +73 | 72,85 | 72,15 | CIF-Index cts/lb | 87,50 | +60 |
| May 2018 | 72,83 | +86 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,79 | +0,01 |
| July 2018 | 72,68 | +93 | 72,00 | 72,00 | |||
| October 2018 | 71,88 | +68 | 0,00 | 0,00 | |||
| December 2018 | 71,36 | +49 | 70,90 | 70,90 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv