New York Cotton Futures – 19.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 72,69 | +43 | 73,29 | 72,27 | Cotlook | ||
| May 2017 | 73,26 | +51 | 73,68 | 72,65 | ‚A‘ Index 2016/17 | 81,50 | +15 |
| July 2017 | 73,81 | +56 | 74,05 | 73,47 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 71,57 | +30 | 0,00 | 0,00 | |||
| December 2017 | 71,13 | +15 | 71,45 | 70,80 | Bremen | ||
| March 2018 | 71,26 | +5 | 0,00 | 0,00 | CIF-Index cts/lb | 85,30 | unch. |
| May 2018 | 71,11 | +4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,76 | unch. |
| July 2018 | 70,96 | +4 | 0,00 | 0,00 | |||
| October 2018 | 70,46 | +4 | 0,00 | 0,00 | |||
| December 2018 | 70,20 | +4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv